Historical Mutual Fund NAV of SBI S&P BSE Sensex Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 795.5048 |
| 29-04-2024 | 793.0359 |
| 26-04-2024 | 786.0227 |
| 25-04-2024 | 781.3309 |
| 24-04-2024 | 779.1234 |
| 23-04-2024 | 772.2292 |
| 22-04-2024 | 770.3185 |
| 19-04-2024 | 762.483 |
| 18-04-2024 | 763.0032 |
| 16-04-2024 | 765.3842 |
| 15-04-2024 | 766.7476 |
| 12-04-2024 | 780.2535 |
| 10-04-2024 | 784.3397 |
| 09-04-2024 | 777.0886 |
| 08-04-2024 | 778.4227 |
| 05-04-2024 | 773.2548 |
| 04-04-2024 | 768.9321 |
| 03-04-2024 | 770.5927 |
| 02-04-2024 | 768.1695 |
| 01-04-2024 | 762.4109 |
| 31-03-2024 | 752.2203 |
| 28-03-2024 | 752.2277 |
| 27-03-2024 | 745.0041 |
| 26-03-2024 | 744.6893 |
| 22-03-2024 | 736.2858 |
| 21-03-2024 | 732.7349 |
| 20-03-2024 | 717.2833 |
| 19-03-2024 | 714.9728 |
| 18-03-2024 | 726.0671 |
| 15-03-2024 | 725.1352 |
| 14-03-2024 | 728.2583 |
| 13-03-2024 | 713.1786 |
| 12-03-2024 | 739.11 |
| 11-03-2024 | 747.5248 |
| 07-03-2024 | 748.0421 |
| 06-03-2024 | 742.2999 |
| 05-03-2024 | 743.3398 |
| 04-03-2024 | 746.9035 |
| 01-03-2024 | 743.1047 |
| 29-02-2024 | 738.1934 |
| 28-02-2024 | 730.8861 |
| 27-02-2024 | 742.7817 |
| 26-02-2024 | 743.8467 |
| 23-02-2024 | 744.997 |
| 22-02-2024 | 744.3714 |
| 21-02-2024 | 737.5576 |
| 20-02-2024 | 744.5726 |
| 19-02-2024 | 743.1911 |
| 16-02-2024 | 744.0779 |
| 15-02-2024 | 738.3789 |
| 14-02-2024 | 734.1312 |
| 13-02-2024 | 725.7326 |
| 12-02-2024 | 719.8405 |
| 09-02-2024 | 732.9985 |
| 08-02-2024 | 735.5664 |
| 07-02-2024 | 731.3396 |
| 06-02-2024 | 719.9733 |
| 05-02-2024 | 710.1829 |
| 02-02-2024 | 712.5574 |
| 01-02-2024 | 710.2246 |
| 31-01-2024 | 708.7596 |
| 30-01-2024 | 700.7539 |
| 29-01-2024 | 704.6549 |
| 25-01-2024 | 695.8128 |
| 24-01-2024 | 697.5895 |
| 23-01-2024 | 685.7149 |
| 20-01-2024 | 704.0746 |
| 19-01-2024 | 704.6449 |
| 18-01-2024 | 694.5347 |
| 17-01-2024 | 697.2692 |
| 16-01-2024 | 706.2803 |
| 15-01-2024 | 708.2568 |
| 12-01-2024 | 706.6382 |
| 11-01-2024 | 704.5155 |
| 10-01-2024 | 698.4499 |
| 09-01-2024 | 695.9824 |
| 08-01-2024 | 695.2491 |
| 05-01-2024 | 701.9837 |
| 04-01-2024 | 701.3493 |
| 03-01-2024 | 691.3294 |
| 02-01-2024 | 689.2109 |
| 01-01-2024 | 690.1465 |
| 29-12-2023 | 688.4549 |
| 28-12-2023 | 685.4773 |
| 27-12-2023 | 682.2485 |
| 26-12-2023 | 680.1345 |
| 22-12-2023 | 675.6876 |
| 21-12-2023 | 671.407 |
| 20-12-2023 | 663.0539 |
| 19-12-2023 | 681.2714 |
| 18-12-2023 | 681.8572 |
| 15-12-2023 | 677.847 |
| 14-12-2023 | 677.0191 |
| 13-12-2023 | 668.6668 |
| 12-12-2023 | 663.3227 |
| 11-12-2023 | 665.9712 |
| 08-12-2023 | 659.6554 |
| 07-12-2023 | 662.5317 |
| 06-12-2023 | 657.4038 |
| 05-12-2023 | 653.1109 |
| 04-12-2023 | 649.3494 |
| 01-12-2023 | 638.6262 |
| 30-11-2023 | 633.7803 |
| 29-11-2023 | 627.2392 |
| 28-11-2023 | 624.0788 |
| 24-11-2023 | 619.4401 |
| 23-11-2023 | 619.997 |
| 22-11-2023 | 620.8414 |
| 21-11-2023 | 619.7449 |
| 20-11-2023 | 619.3549 |
| 17-11-2023 | 620.5231 |
| 16-11-2023 | 619.2495 |
| 15-11-2023 | 615.6148 |
| 13-11-2023 | 610.2539 |
| 10-11-2023 | 608.337 |
| 09-11-2023 | 607.2483 |
| 08-11-2023 | 609.4756 |
| 07-11-2023 | 605.3659 |
| 06-11-2023 | 601.7237 |
| 03-11-2023 | 596.7803 |
| 02-11-2023 | 590.0182 |
| 01-11-2023 | 581.3551 |
| 31-10-2023 | 582.8966 |
| 30-10-2023 | 581.3632 |
| 27-10-2023 | 580.6957 |
| 26-10-2023 | 570.8125 |
| 25-10-2023 | 577.3978 |
| 23-10-2023 | 581.1149 |
| 20-10-2023 | 593.2338 |
| 19-10-2023 | 598.812 |
| 18-10-2023 | 598.9263 |
| 17-10-2023 | 604.1451 |
| 16-10-2023 | 602.4024 |
| 13-10-2023 | 601.8972 |
| 12-10-2023 | 602.4476 |
| 11-10-2023 | 601.305 |
| 10-10-2023 | 598.3992 |
| 09-10-2023 | 591.9267 |
| 06-10-2023 | 598.7287 |
| 05-10-2023 | 595.4267 |
| 04-10-2023 | 593.5627 |
| 03-10-2023 | 600.5582 |
| 29-09-2023 | 597.9549 |
| 28-09-2023 | 592.5771 |
| 27-09-2023 | 601.2307 |
| 26-09-2023 | 600.6311 |
| 25-09-2023 | 599.6519 |
| 22-09-2023 | 597.9311 |
| 21-09-2023 | 600.0778 |
| 20-09-2023 | 604.5045 |
| 18-09-2023 | 608.9998 |
| 15-09-2023 | 610.3087 |
| 14-09-2023 | 609.3245 |
| 13-09-2023 | 604.9514 |
| 12-09-2023 | 605.3523 |
| 11-09-2023 | 619.4616 |
| 08-09-2023 | 612.7216 |
| 07-09-2023 | 607.8861 |
| 06-09-2023 | 603.6098 |
| 05-09-2023 | 602.1609 |
| 04-09-2023 | 598.3265 |
| 01-09-2023 | 595.054 |
| 31-08-2023 | 590.8487 |
| 30-08-2023 | 592.6475 |
| 29-08-2023 | 588.6737 |
| 28-08-2023 | 584.2406 |
| 25-08-2023 | 581.5238 |
| 24-08-2023 | 587.1789 |
| 23-08-2023 | 584.9612 |
| 22-08-2023 | 582.7182 |
| 21-08-2023 | 577.0457 |
| 18-08-2023 | 571.9347 |
| 17-08-2023 | 574.6212 |
| 16-08-2023 | 575.0432 |
| 14-08-2023 | 574.8137 |
| 11-08-2023 | 578.382 |
| 10-08-2023 | 581.0538 |
| 09-08-2023 | 582.2818 |
| 08-08-2023 | 580.6922 |
| 07-08-2023 | 581.8442 |
| 04-08-2023 | 579.6137 |
| 03-08-2023 | 574.0578 |
| 02-08-2023 | 574.8388 |
| 01-08-2023 | 581.1629 |
| 31-07-2023 | 582.0358 |
| 28-07-2023 | 579.1032 |
| 27-07-2023 | 573.6866 |
| 26-07-2023 | 571.7226 |
| 25-07-2023 | 571.1381 |
| 24-07-2023 | 568.9387 |
| 21-07-2023 | 570.3201 |
| 20-07-2023 | 571.5732 |
| 19-07-2023 | 572.1247 |
| 18-07-2023 | 569.3562 |
| 17-07-2023 | 572.6858 |
| 14-07-2023 | 571.6224 |
| 13-07-2023 | 566.0764 |
| 12-07-2023 | 569.2964 |
| 11-07-2023 | 567.1876 |
| 10-07-2023 | 563.2932 |
| 07-07-2023 | 566.0922 |
| 06-07-2023 | 571.1013 |
| 05-07-2023 | 566.5615 |
| 04-07-2023 | 563.5246 |
| 03-07-2023 | 564.8252 |
| 30-06-2023 | 563.3677 |
| 28-06-2023 | 560.0236 |
| 27-06-2023 | 557.6203 |
| 26-06-2023 | 555.1109 |
| 23-06-2023 | 550.7525 |
| 22-06-2023 | 558.2857 |
| 21-06-2023 | 564.5365 |
| 20-06-2023 | 563.5219 |
| 19-06-2023 | 562.269 |
| 16-06-2023 | 563.7453 |
| 15-06-2023 | 558.6802 |
| 14-06-2023 | 557.0066 |
| 13-06-2023 | 555.4587 |
| 12-06-2023 | 550.1224 |
| 09-06-2023 | 547.2645 |
| 08-06-2023 | 549.1573 |
| 07-06-2023 | 553.2019 |
| 06-06-2023 | 547.912 |
| 05-06-2023 | 546.5774 |
| 02-06-2023 | 546.5323 |
| 01-06-2023 | 544.2797 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
